| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:35:02 | 1.560 | 0 |
| 10/07/2024 | 09:04:22 | 1.560 | 0 |
| 10/07/2024 | 08:34:36 | 1.560 | 0 |
| 09/07/2024 | 21:34:35 | 1.570 | 0 |
| 09/07/2024 | 21:04:35 | 1.570 | 0 |
| 09/07/2024 | 20:34:41 | 1.590 | 0 |
| 09/07/2024 | 20:04:27 | 1.590 | 0 |
| 09/07/2024 | 19:34:37 | 1.610 | 0 |
| 09/07/2024 | 19:04:43 | 1.600 | 0 |
| 09/07/2024 | 18:34:52 | 1.580 | 0 |
| 09/07/2024 | 18:04:39 | 1.570 | 0 |
| 09/07/2024 | 17:34:25 | 1.560 | 0 |