| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:30 AM | 1.370 | 0 |
| 2024-07-11 | 9:34:44 PM | 1.330 | 0 |
| 2024-07-11 | 9:04:39 PM | 1.310 | 0 |
| 2024-07-11 | 8:34:51 PM | 1.290 | 0 |
| 2024-07-11 | 8:04:25 PM | 1.260 | 0 |
| 2024-07-11 | 7:34:20 PM | 1.320 | 0 |
| 2024-07-11 | 7:04:29 PM | 1.330 | 0 |
| 2024-07-11 | 6:34:52 PM | 1.340 | 0 |
| 2024-07-11 | 6:04:19 PM | 1.310 | 0 |
| 2024-07-11 | 5:34:20 PM | 1.300 | 0 |
| 2024-07-11 | 5:04:20 PM | 1.280 | 0 |
| 2024-07-11 | 4:34:55 PM | 1.300 | 0 |
| 2024-07-11 | 4:04:26 PM | 1.200 | 0 |