| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:43 PM | 0.860 | 0 |
| 2024-08-09 | 2:34:45 PM | 0.860 | 0 |
| 2024-08-09 | 2:04:33 PM | 0.880 | 0 |
| 2024-08-09 | 1:34:32 PM | 0.870 | 0 |
| 2024-08-09 | 1:08:21 PM | 0.870 | 0 |
| 2024-08-09 | 12:34:41 PM | 0.870 | 0 |
| 2024-08-09 | 12:04:34 PM | 0.870 | 0 |
| 2024-08-09 | 11:34:49 AM | 0.870 | 0 |
| 2024-08-09 | 11:04:32 AM | 0.870 | 0 |
| 2024-08-09 | 10:34:54 AM | 0.860 | 0 |
| 2024-08-09 | 10:04:31 AM | 0.870 | 0 |
| 2024-08-09 | 9:34:44 AM | 0.870 | 0 |
| 2024-08-09 | 9:04:32 AM | 0.860 | 0 |