| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:19:41 AM | 0.159 | - |
| 2024-08-09 | 8:19:31 AM | 0.160 | - |
| 2024-08-09 | 8:17:42 AM | 0.159 | - |
| 2024-08-09 | 8:17:36 AM | 0.158 | - |
| 2024-08-09 | 8:17:25 AM | 0.159 | - |
| 2024-08-09 | 8:16:35 AM | 0.158 | - |
| 2024-08-09 | 8:15:46 AM | 0.159 | - |
| 2024-08-09 | 8:15:22 AM | 0.158 | - |
| 2024-08-09 | 8:15:03 AM | 0.159 | - |
| 2024-08-09 | 8:14:58 AM | 0.160 | - |
| 2024-08-09 | 8:14:17 AM | 0.159 | - |
| 2024-08-09 | 8:13:12 AM | 0.160 | - |