| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:56:49 | 0.203 | - |
| 09/08/2024 | 21:56:41 | 0.204 | - |
| 09/08/2024 | 21:56:14 | 0.205 | - |
| 09/08/2024 | 21:55:56 | 0.204 | - |
| 09/08/2024 | 21:55:41 | 0.202 | - |
| 09/08/2024 | 21:55:26 | 0.203 | - |
| 09/08/2024 | 21:54:54 | 0.203 | - |
| 09/08/2024 | 21:54:41 | 0.204 | - |
| 09/08/2024 | 21:54:31 | 0.203 | - |
| 09/08/2024 | 21:54:21 | 0.204 | - |
| 09/08/2024 | 21:54:16 | 0.205 | - |
| 09/08/2024 | 21:54:06 | 0.204 | - |
| 09/08/2024 | 21:53:47 | 0.203 | - |