| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:37:17 AM | 0.157 | - |
| 2024-08-09 | 8:37:08 AM | 0.158 | - |
| 2024-08-09 | 8:37:03 AM | 0.157 | - |
| 2024-08-09 | 8:36:50 AM | 0.158 | - |
| 2024-08-09 | 8:36:31 AM | 0.159 | - |
| 2024-08-09 | 8:36:23 AM | 0.158 | - |
| 2024-08-09 | 8:36:18 AM | 0.159 | - |
| 2024-08-09 | 8:36:12 AM | 0.158 | - |
| 2024-08-09 | 8:36:03 AM | 0.159 | - |
| 2024-08-09 | 8:35:08 AM | 0.158 | - |
| 2024-08-09 | 8:32:08 AM | 0.159 | - |
| 2024-08-09 | 8:32:02 AM | 0.158 | - |
| 2024-08-09 | 8:31:50 AM | 0.159 | - |