| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:31:33 AM | 0.158 | - |
| 2024-08-09 | 8:31:14 AM | 0.159 | - |
| 2024-08-09 | 8:31:06 AM | 0.158 | - |
| 2024-08-09 | 8:30:37 AM | 0.159 | - |
| 2024-08-09 | 8:30:32 AM | 0.158 | - |
| 2024-08-09 | 8:27:51 AM | 0.159 | - |
| 2024-08-09 | 8:27:45 AM | 0.160 | - |
| 2024-08-09 | 8:26:28 AM | 0.159 | - |
| 2024-08-09 | 8:25:45 AM | 0.160 | - |
| 2024-08-09 | 8:23:44 AM | 0.159 | - |
| 2024-08-09 | 8:23:37 AM | 0.160 | - |
| 2024-08-09 | 8:22:06 AM | 0.159 | - |
| 2024-08-09 | 8:21:59 AM | 0.158 | - |