| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:34:58 PM | 0.420 | - |
| 2024-08-09 | 6:29:30 PM | 0.420 | - |
| 2024-08-09 | 6:28:47 PM | 0.420 | - |
| 2024-08-09 | 6:18:43 PM | 0.420 | - |
| 2024-08-09 | 6:15:21 PM | 0.420 | - |
| 2024-08-09 | 6:00:11 PM | 0.420 | - |
| 2024-08-09 | 4:53:04 PM | 0.410 | - |
| 2024-08-09 | 4:47:11 PM | 0.410 | - |
| 2024-08-09 | 3:54:12 PM | 0.410 | - |
| 2024-08-09 | 3:51:23 PM | 0.420 | - |
| 2024-08-09 | 3:50:16 PM | 0.410 | - |
| 2024-08-09 | 3:48:36 PM | 0.420 | - |
| 2024-08-09 | 3:32:56 PM | 0.410 | - |