| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:38:54 AM | 0.390 | - |
| 2024-08-06 | 8:38:31 AM | 0.390 | - |
| 2024-08-06 | 8:38:21 AM | 0.400 | - |
| 2024-08-06 | 8:37:57 AM | 0.390 | - |
| 2024-08-06 | 8:37:51 AM | 0.400 | - |
| 2024-08-06 | 8:37:46 AM | 0.390 | - |
| 2024-08-06 | 8:37:31 AM | 0.390 | - |
| 2024-08-06 | 8:37:26 AM | 0.390 | - |
| 2024-08-06 | 8:37:16 AM | 0.390 | - |
| 2024-08-06 | 8:36:09 AM | 0.390 | - |
| 2024-08-06 | 8:35:26 AM | 0.390 | - |
| 2024-08-06 | 8:35:03 AM | 0.390 | - |