| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:49 PM | 0.410 | - |
| 2024-08-09 | 9:55:53 PM | 0.420 | - |
| 2024-08-09 | 9:55:26 PM | 0.410 | - |
| 2024-08-09 | 9:54:54 PM | 0.410 | - |
| 2024-08-09 | 9:54:41 PM | 0.420 | - |
| 2024-08-09 | 9:54:24 PM | 0.410 | - |
| 2024-08-09 | 9:54:01 PM | 0.420 | - |
| 2024-08-09 | 9:52:25 PM | 0.410 | - |
| 2024-08-09 | 9:52:05 PM | 0.420 | - |
| 2024-08-09 | 9:51:43 PM | 0.410 | - |
| 2024-08-09 | 9:51:35 PM | 0.420 | - |
| 2024-08-09 | 7:14:55 PM | 0.410 | - |
| 2024-08-09 | 6:44:29 PM | 0.420 | - |