| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:25:17 PM | 0.360 | - |
| 2024-10-15 | 8:25:12 PM | 0.360 | - |
| 2024-10-15 | 8:24:53 PM | 0.360 | - |
| 2024-10-15 | 8:20:28 PM | 0.360 | - |
| 2024-10-15 | 8:20:23 PM | 0.360 | - |
| 2024-10-15 | 8:20:16 PM | 0.360 | - |
| 2024-10-15 | 8:17:03 PM | 0.360 | - |
| 2024-10-15 | 7:14:35 PM | 0.360 | - |
| 2024-10-15 | 4:58:10 PM | 0.350 | - |
| 2024-10-15 | 4:57:21 PM | 0.350 | - |
| 2024-10-15 | 4:47:05 PM | 0.350 | - |
| 2024-10-15 | 4:44:45 PM | 0.350 | - |
| 2024-10-15 | 4:41:44 PM | 0.340 | - |