| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:02:43 PM | 1.530 | 0 |
| 2024-08-08 | 12:13:57 PM | 1.520 | 0 |
| 2024-08-08 | 12:00:27 PM | 1.520 | 0 |
| 2024-08-08 | 11:19:06 AM | 1.530 | 0 |
| 2024-08-08 | 10:24:39 AM | 1.520 | 0 |
| 2024-08-08 | 9:21:39 AM | 1.510 | 0 |
| 2024-08-08 | 9:20:48 AM | 1.510 | 0 |
| 2024-08-07 | 7:32:09 PM | 1.560 | 0 |
| 2024-08-07 | 7:21:36 PM | 1.570 | 0 |
| 2024-08-07 | 6:31:33 PM | 1.570 | 0 |
| 2024-08-07 | 5:32:20 PM | 1.570 | 0 |
| 2024-08-07 | 4:46:30 PM | 1.570 | 0 |
| 2024-08-07 | 4:36:49 PM | 1.570 | 0 |