| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:38:41 PM | 1.550 | 0 |
| 2024-09-13 | 7:08:46 PM | 1.550 | 0 |
| 2024-09-13 | 6:23:08 PM | 1.550 | 0 |
| 2024-09-13 | 5:37:58 PM | 1.550 | 0 |
| 2024-09-13 | 4:38:24 PM | 1.540 | 0 |
| 2024-09-13 | 4:25:47 PM | 1.550 | 0 |
| 2024-09-13 | 3:47:29 PM | 1.540 | 0 |
| 2024-09-13 | 3:32:55 PM | 1.540 | 0 |
| 2024-09-13 | 2:46:42 PM | 1.520 | 0 |
| 2024-09-13 | 11:21:36 AM | 1.510 | 0 |
| 2024-09-13 | 10:20:05 AM | 1.520 | 0 |
| 2024-09-13 | 9:36:47 AM | 1.510 | 0 |
| 2024-09-13 | 9:20:25 AM | 1.510 | 0 |