| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:25:40 AM | 1.550 | 0 |
| 2024-08-09 | 9:24:36 AM | 1.530 | 0 |
| 2024-08-09 | 8:42:05 AM | 1.530 | 0 |
| 2024-08-08 | 7:41:09 PM | 1.570 | 0 |
| 2024-08-08 | 7:05:44 PM | 1.570 | 0 |
| 2024-08-08 | 6:18:24 PM | 1.570 | 0 |
| 2024-08-08 | 5:31:11 PM | 1.560 | 0 |
| 2024-08-08 | 4:34:42 PM | 1.570 | 0 |
| 2024-08-08 | 4:03:04 PM | 1.570 | 0 |
| 2024-08-08 | 3:46:00 PM | 1.570 | 0 |
| 2024-08-08 | 2:47:40 PM | 1.550 | 0 |
| 2024-08-08 | 1:59:17 PM | 1.530 | 0 |
| 2024-08-08 | 1:19:31 PM | 1.530 | 0 |