| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:30:35 PM | 1.520 | 0 |
| 2024-08-05 | 5:39:21 PM | 1.510 | 0 |
| 2024-08-05 | 4:40:05 PM | 1.520 | 0 |
| 2024-08-05 | 3:59:13 PM | 1.510 | 0 |
| 2024-08-05 | 10:16:40 AM | 1.440 | 0 |
| 2024-08-05 | 9:23:28 AM | 1.430 | 0 |
| 2024-08-05 | 8:57:03 AM | 1.450 | 0 |
| 2024-08-05 | 8:51:43 AM | 1.440 | 0 |
| 2024-08-05 | 8:39:04 AM | 1.450 | 0 |