| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:28:00 PM | 0.580 | 0 |
| 2024-09-09 | 5:41:39 PM | 0.590 | 0 |
| 2024-09-09 | 4:44:19 PM | 0.590 | 0 |
| 2024-09-09 | 4:02:41 PM | 0.590 | 0 |
| 2024-09-09 | 3:47:33 PM | 0.580 | 0 |
| 2024-09-09 | 2:54:10 PM | 0.560 | 0 |
| 2024-09-09 | 1:55:35 PM | 0.560 | 0 |
| 2024-09-09 | 1:03:48 PM | 0.560 | 0 |
| 2024-09-09 | 12:17:59 PM | 0.560 | 0 |
| 2024-09-09 | 11:26:35 AM | 0.560 | 0 |
| 2024-09-09 | 11:18:52 AM | 0.560 | 0 |
| 2024-09-09 | 10:21:48 AM | 0.550 | 0 |
| 2024-09-09 | 9:28:07 AM | 0.540 | 0 |