| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:30:05 PM | 0.610 | 0 |
| 2024-08-09 | 7:23:32 PM | 0.600 | 0 |
| 2024-08-09 | 6:26:01 PM | 0.600 | 0 |
| 2024-08-09 | 5:28:19 PM | 0.600 | 0 |
| 2024-08-09 | 4:42:14 PM | 0.610 | 0 |
| 2024-08-09 | 4:40:29 PM | 0.610 | 0 |
| 2024-08-09 | 3:55:20 PM | 0.600 | 0 |
| 2024-08-09 | 3:07:09 PM | 0.570 | 0 |
| 2024-08-09 | 2:08:14 PM | 0.570 | 0 |
| 2024-08-09 | 1:14:20 PM | 0.580 | 0 |
| 2024-08-09 | 12:15:14 PM | 0.580 | 0 |
| 2024-08-09 | 11:21:35 AM | 0.580 | 0 |
| 2024-08-09 | 10:25:21 AM | 0.580 | 0 |