| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:31:27 PM | 0.560 | 0 |
| 2024-08-07 | 2:00:29 PM | 0.560 | 0 |
| 2024-08-07 | 12:59:55 PM | 0.560 | 0 |
| 2024-08-07 | 12:02:18 PM | 0.560 | 0 |
| 2024-08-07 | 11:11:32 AM | 0.560 | 0 |
| 2024-08-07 | 10:24:36 AM | 0.550 | 0 |
| 2024-08-07 | 9:21:41 AM | 0.540 | 0 |
| 2024-08-06 | 7:40:25 PM | 0.560 | 0 |
| 2024-08-06 | 7:09:24 PM | 0.560 | 0 |
| 2024-08-06 | 6:14:30 PM | 0.560 | 0 |
| 2024-08-06 | 5:21:30 PM | 0.570 | 0 |
| 2024-08-06 | 4:32:46 PM | 0.570 | 0 |
| 2024-08-06 | 3:55:50 PM | 0.570 | 0 |