| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:53:45 PM | 0.540 | 0 |
| 2024-08-06 | 11:55:32 AM | 0.530 | 0 |
| 2024-08-06 | 11:06:57 AM | 0.530 | 0 |
| 2024-08-06 | 10:12:41 AM | 0.540 | 0 |
| 2024-08-06 | 9:54:52 AM | 0.520 | 0 |
| 2024-08-06 | 9:29:42 AM | 0.530 | 0 |
| 2024-08-06 | 8:03:44 AM | 0.530 | 0 |
| 2024-08-05 | 7:41:06 PM | 0.550 | 0 |
| 2024-08-05 | 6:59:50 PM | 0.550 | 0 |
| 2024-08-05 | 6:14:28 PM | 0.550 | 0 |
| 2024-08-05 | 5:26:29 PM | 0.550 | 0 |
| 2024-08-05 | 4:31:02 PM | 0.550 | 0 |
| 2024-08-05 | 3:48:33 PM | 0.560 | 0 |