| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:29:52 PM | 3.170 | 0 |
| 2024-08-02 | 2:20:50 PM | 3.200 | 0 |
| 2024-08-02 | 1:09:46 PM | 3.190 | 0 |
| 2024-08-02 | 12:08:35 PM | 3.110 | 0 |
| 2024-08-02 | 10:55:40 AM | 3.100 | 0 |
| 2024-08-02 | 9:56:46 AM | 3.130 | 0 |
| 2024-08-02 | 9:47:39 AM | 3.110 | 0 |
| 2024-08-02 | 8:54:13 AM | 3.020 | 0 |
| 2024-08-02 | 8:53:21 AM | 3.020 | 0 |