| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:49:07 AM | 3.360 | 0 |
| 2024-08-05 | 10:43:14 AM | 3.410 | 0 |
| 2024-08-05 | 10:00:01 AM | 3.500 | 0 |
| 2024-08-05 | 8:45:10 AM | 3.580 | 0 |
| 2024-08-02 | 9:49:49 PM | 3.250 | 0 |
| 2024-08-02 | 9:19:42 PM | 3.240 | 0 |
| 2024-08-02 | 8:05:40 PM | 3.250 | 0 |
| 2024-08-02 | 6:49:19 PM | 3.250 | 0 |
| 2024-08-02 | 5:40:05 PM | 3.250 | 0 |
| 2024-08-02 | 5:23:09 PM | 3.250 | 0 |
| 2024-08-02 | 5:17:40 PM | 3.230 | 0 |
| 2024-08-02 | 4:31:02 PM | 3.180 | 0 |
| 2024-08-02 | 4:22:30 PM | 3.230 | 0 |