| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:54:50 AM | 2.700 | 0 |
| 2024-09-12 | 9:25:20 AM | 2.710 | 0 |
| 2024-09-12 | 8:52:56 AM | 2.710 | 0 |
| 2024-09-11 | 9:37:31 PM | 2.740 | 0 |
| 2024-09-11 | 9:15:03 PM | 2.760 | 0 |
| 2024-09-11 | 8:08:58 PM | 2.790 | 0 |
| 2024-09-11 | 7:01:43 PM | 2.830 | 0 |
| 2024-09-11 | 5:54:25 PM | 2.840 | 0 |
| 2024-09-11 | 4:44:38 PM | 2.890 | 0 |
| 2024-09-11 | 3:39:39 PM | 2.810 | 0 |
| 2024-09-11 | 2:49:04 PM | 2.850 | 0 |
| 2024-09-11 | 2:31:28 PM | 2.910 | 0 |
| 2024-09-11 | 1:30:50 PM | 2.860 | 0 |