| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:47:46 AM | 3.240 | 0 |
| 2024-08-05 | 9:40:32 PM | 3.320 | 0 |
| 2024-08-05 | 8:27:42 PM | 3.320 | 0 |
| 2024-08-05 | 7:21:46 PM | 3.320 | 0 |
| 2024-08-05 | 6:17:09 PM | 3.300 | 0 |
| 2024-08-05 | 5:03:43 PM | 3.380 | 0 |
| 2024-08-05 | 3:59:04 PM | 3.450 | 0 |
| 2024-08-05 | 2:55:39 PM | 3.570 | 0 |
| 2024-08-05 | 2:46:00 PM | 3.560 | 0 |
| 2024-08-05 | 1:29:52 PM | 3.430 | 0 |
| 2024-08-05 | 12:32:31 PM | 3.430 | 0 |
| 2024-08-05 | 12:14:48 PM | 3.450 | 0 |
| 2024-08-05 | 11:12:19 AM | 3.410 | 0 |