| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:18 PM | 31.480 | 0 |
| 2024-07-30 | 6:20:46 PM | 31.500 | 0 |
| 2024-07-30 | 5:20:40 PM | 31.540 | 0 |
| 2024-07-30 | 4:20:52 PM | 31.540 | 0 |
| 2024-07-30 | 3:20:46 PM | 31.530 | 0 |
| 2024-07-30 | 2:20:33 PM | 31.500 | 0 |
| 2024-07-30 | 1:20:35 PM | 31.470 | 0 |
| 2024-07-30 | 12:20:25 PM | 31.460 | 0 |
| 2024-07-30 | 11:20:36 AM | 31.460 | 0 |
| 2024-07-30 | 10:20:28 AM | 31.480 | 0 |
| 2024-07-30 | 9:20:25 AM | 31.480 | 0 |
| 2024-07-30 | 8:20:19 AM | 31.490 | 0 |
| 2024-07-29 | 9:40:11 PM | 31.480 | 0 |