| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:20:42 PM | 31.550 | 0 |
| 2024-08-01 | 4:20:43 PM | 31.530 | 0 |
| 2024-08-01 | 3:20:49 PM | 31.560 | 0 |
| 2024-08-01 | 2:20:35 PM | 31.560 | 0 |
| 2024-08-01 | 1:20:34 PM | 31.560 | 0 |
| 2024-08-01 | 12:20:23 PM | 31.570 | 0 |
| 2024-08-01 | 11:20:21 AM | 31.570 | 0 |
| 2024-08-01 | 10:20:16 AM | 31.570 | 0 |
| 2024-08-01 | 9:20:20 AM | 31.400 | 0 |
| 2024-08-01 | 8:20:24 AM | 31.460 | 0 |
| 2024-07-31 | 9:40:16 PM | 31.490 | 0 |
| 2024-07-31 | 8:20:26 PM | 31.530 | 0 |
| 2024-07-31 | 7:20:18 PM | 31.530 | 0 |