| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:40 PM | 0.450 | 0 |
| 2024-07-16 | 7:00:33 PM | 0.450 | 0 |
| 2024-07-16 | 6:35:37 PM | 0.450 | 0 |
| 2024-07-16 | 6:00:54 PM | 0.450 | 0 |
| 2024-07-16 | 5:50:29 PM | 0.450 | 0 |
| 2024-07-16 | 5:42:19 PM | 0.460 | 0 |
| 2024-07-16 | 5:20:44 PM | 0.460 | 0 |
| 2024-07-16 | 5:00:46 PM | 0.460 | 0 |
| 2024-07-16 | 4:50:46 PM | 0.460 | 0 |
| 2024-07-16 | 4:35:47 PM | 0.460 | 0 |
| 2024-07-16 | 4:20:57 PM | 0.460 | 0 |
| 2024-07-16 | 4:01:09 PM | 0.440 | 0 |
| 2024-07-16 | 3:50:57 PM | 0.440 | 0 |