| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:21:06 AM | 0.820 | 0 |
| 2024-08-13 | 9:05:49 AM | 0.820 | 0 |
| 2024-08-13 | 8:50:46 AM | 0.820 | 0 |
| 2024-08-13 | 8:35:40 AM | 0.830 | 0 |
| 2024-08-13 | 8:20:58 AM | 0.820 | 0 |
| 2024-08-13 | 8:05:54 AM | 0.830 | 0 |
| 2024-08-12 | 9:35:28 PM | 0.840 | 0 |
| 2024-08-12 | 9:00:30 PM | 0.830 | 0 |
| 2024-08-12 | 8:35:20 PM | 0.830 | 0 |
| 2024-08-12 | 8:00:21 PM | 0.820 | 0 |
| 2024-08-12 | 7:35:39 PM | 0.820 | 0 |
| 2024-08-12 | 7:00:53 PM | 0.830 | 0 |
| 2024-08-12 | 6:35:19 PM | 0.820 | 0 |