| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:05:51 AM | 0.450 | 0 |
| 2024-07-16 | 9:35:46 PM | 0.440 | 0 |
| 2024-07-16 | 9:00:25 PM | 0.440 | 0 |
| 2024-07-16 | 8:35:19 PM | 0.450 | 0 |
| 2024-07-16 | 8:00:37 PM | 0.450 | 0 |
| 2024-07-16 | 7:35:40 PM | 0.450 | 0 |
| 2024-07-16 | 7:00:33 PM | 0.450 | 0 |
| 2024-07-16 | 6:35:37 PM | 0.450 | 0 |
| 2024-07-16 | 6:00:54 PM | 0.450 | 0 |
| 2024-07-16 | 5:50:29 PM | 0.450 | 0 |
| 2024-07-16 | 5:42:19 PM | 0.460 | 0 |
| 2024-07-16 | 5:20:44 PM | 0.460 | 0 |
| 2024-07-16 | 5:00:46 PM | 0.460 | 0 |