| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:35:27 PM | 0.780 | 0 |
| 2024-08-16 | 12:20:32 PM | 0.770 | 0 |
| 2024-08-16 | 12:00:40 PM | 0.770 | 0 |
| 2024-08-16 | 11:50:34 AM | 0.770 | 0 |
| 2024-08-16 | 11:35:45 AM | 0.770 | 0 |
| 2024-08-16 | 11:20:39 AM | 0.770 | 0 |
| 2024-08-16 | 11:00:51 AM | 0.770 | 0 |
| 2024-08-16 | 10:50:46 AM | 0.770 | 0 |
| 2024-08-16 | 10:35:40 AM | 0.770 | 0 |
| 2024-08-16 | 10:21:32 AM | 0.770 | 0 |
| 2024-08-16 | 10:05:29 AM | 0.770 | 0 |
| 2024-08-16 | 9:50:33 AM | 0.770 | 0 |
| 2024-08-16 | 9:35:42 AM | 0.770 | 0 |