| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:47 PM | 4.090 | 0 |
| 2024-10-07 | 9:00:42 PM | 4.050 | 0 |
| 2024-10-07 | 8:35:21 PM | 4.090 | 0 |
| 2024-10-07 | 8:00:33 PM | 4.140 | 0 |
| 2024-10-07 | 7:35:39 PM | 4.140 | 0 |
| 2024-10-07 | 7:00:46 PM | 4.130 | 0 |
| 2024-10-07 | 6:35:45 PM | 4.120 | 0 |
| 2024-10-07 | 6:00:50 PM | 4.120 | 0 |
| 2024-10-07 | 5:50:52 PM | 4.140 | 0 |
| 2024-10-07 | 5:42:34 PM | 4.150 | 0 |
| 2024-10-07 | 5:20:40 PM | 4.150 | 0 |
| 2024-10-07 | 5:00:54 PM | 4.130 | 0 |
| 2024-10-07 | 4:50:52 PM | 4.140 | 0 |