| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:05:55 AM | 4.210 | 0 |
| 2024-10-07 | 9:50:48 AM | 4.210 | 0 |
| 2024-10-07 | 9:35:50 AM | 4.210 | 0 |
| 2024-10-07 | 9:21:15 AM | 4.210 | 0 |
| 2024-10-07 | 9:06:31 AM | 4.250 | 0 |
| 2024-10-07 | 8:50:34 AM | 4.250 | 0 |
| 2024-10-07 | 8:35:44 AM | 4.260 | 0 |
| 2024-10-07 | 8:20:55 AM | 4.270 | 0 |
| 2024-10-07 | 8:05:31 AM | 4.250 | 0 |