| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:46 AM | 4.120 | 0 |
| 2024-10-08 | 11:00:42 AM | 4.090 | 0 |
| 2024-10-08 | 10:50:30 AM | 4.070 | 0 |
| 2024-10-08 | 10:35:28 AM | 4.050 | 0 |
| 2024-10-08 | 10:21:16 AM | 4.070 | 0 |
| 2024-10-08 | 10:05:34 AM | 4.070 | 0 |
| 2024-10-08 | 9:50:32 AM | 4.100 | 0 |
| 2024-10-08 | 9:35:48 AM | 4.090 | 0 |
| 2024-10-08 | 9:20:56 AM | 4.050 | 0 |
| 2024-10-08 | 9:06:18 AM | 4.050 | 0 |
| 2024-10-08 | 8:50:31 AM | 4.070 | 0 |
| 2024-10-08 | 8:35:38 AM | 4.090 | 0 |
| 2024-10-08 | 8:20:58 AM | 4.080 | 0 |