| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:00:54 | 3.360 | 0 |
| 04/07/2024 | 10:50:56 | 3.350 | 0 |
| 04/07/2024 | 10:35:40 | 3.350 | 0 |
| 04/07/2024 | 10:21:02 | 3.360 | 0 |
| 04/07/2024 | 10:01:00 | 3.360 | 0 |
| 04/07/2024 | 09:50:53 | 3.350 | 0 |
| 04/07/2024 | 09:35:18 | 3.340 | 0 |
| 04/07/2024 | 09:21:15 | 3.340 | 0 |
| 04/07/2024 | 09:06:06 | 3.340 | 0 |
| 04/07/2024 | 08:50:32 | 3.330 | 0 |
| 04/07/2024 | 08:35:32 | 3.320 | 0 |
| 04/07/2024 | 08:21:18 | 3.320 | 0 |
| 04/07/2024 | 08:05:52 | 3.320 | 0 |