| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:20:40 PM | 4.330 | 0 |
| 2024-11-11 | 1:00:34 PM | 4.330 | 0 |
| 2024-11-11 | 12:50:57 PM | 4.330 | 0 |
| 2024-11-11 | 12:35:39 PM | 4.310 | 0 |
| 2024-11-11 | 12:20:25 PM | 4.290 | 0 |
| 2024-11-11 | 12:00:38 PM | 4.290 | 0 |
| 2024-11-11 | 11:50:25 AM | 4.300 | 0 |
| 2024-11-11 | 11:35:48 AM | 4.290 | 0 |
| 2024-11-11 | 11:20:51 AM | 4.270 | 0 |
| 2024-11-11 | 11:00:54 AM | 4.290 | 0 |
| 2024-11-11 | 10:50:52 AM | 4.290 | 0 |
| 2024-11-11 | 10:35:13 AM | 4.260 | 0 |
| 2024-11-11 | 10:21:12 AM | 4.270 | 0 |