| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:55 AM | 2.280 | 0 |
| 2024-07-29 | 9:34:52 PM | 2.260 | 0 |
| 2024-07-29 | 9:04:36 PM | 2.260 | 0 |
| 2024-07-29 | 8:34:52 PM | 2.290 | 0 |
| 2024-07-29 | 8:04:44 PM | 2.330 | 0 |
| 2024-07-29 | 7:34:44 PM | 2.320 | 0 |
| 2024-07-29 | 7:04:36 PM | 2.290 | 0 |
| 2024-07-29 | 6:34:53 PM | 2.300 | 0 |
| 2024-07-29 | 6:04:25 PM | 2.300 | 0 |
| 2024-07-29 | 5:34:44 PM | 2.420 | 0 |
| 2024-07-29 | 5:04:28 PM | 2.360 | 0 |
| 2024-07-29 | 4:34:50 PM | 2.400 | 0 |
| 2024-07-29 | 4:04:43 PM | 2.340 | 0 |