| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:51 PM | 2.230 | 0 |
| 2024-07-30 | 9:04:45 PM | 2.220 | 0 |
| 2024-07-30 | 8:34:52 PM | 2.220 | 0 |
| 2024-07-30 | 8:04:51 PM | 2.220 | 0 |
| 2024-07-30 | 7:34:32 PM | 2.270 | 0 |
| 2024-07-30 | 7:04:35 PM | 2.310 | 0 |
| 2024-07-30 | 6:35:04 PM | 2.250 | 0 |
| 2024-07-30 | 6:04:26 PM | 2.240 | 0 |
| 2024-07-30 | 5:34:47 PM | 2.240 | 0 |
| 2024-07-30 | 5:04:49 PM | 2.220 | 0 |
| 2024-07-30 | 4:34:54 PM | 2.210 | 0 |
| 2024-07-30 | 4:04:46 PM | 2.310 | 0 |
| 2024-07-30 | 3:34:56 PM | 2.330 | 0 |