| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:40 PM | 2.240 | 0 |
| 2024-07-30 | 2:35:29 PM | 2.260 | 0 |
| 2024-07-30 | 2:04:35 PM | 2.250 | 0 |
| 2024-07-30 | 1:35:00 PM | 2.250 | 0 |
| 2024-07-30 | 1:09:02 PM | 2.250 | 0 |
| 2024-07-30 | 12:35:09 PM | 2.250 | 0 |
| 2024-07-30 | 12:04:24 PM | 2.260 | 0 |
| 2024-07-30 | 11:35:01 AM | 2.250 | 0 |
| 2024-07-30 | 11:04:50 AM | 2.250 | 0 |
| 2024-07-30 | 10:35:08 AM | 2.260 | 0 |
| 2024-07-30 | 10:04:59 AM | 2.250 | 0 |
| 2024-07-30 | 9:34:52 AM | 2.260 | 0 |
| 2024-07-30 | 9:04:41 AM | 2.270 | 0 |