| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:35:14 PM | 2.390 | 0 |
| 2024-07-29 | 3:04:39 PM | 2.430 | 0 |
| 2024-07-29 | 2:35:08 PM | 2.400 | 0 |
| 2024-07-29 | 2:04:38 PM | 2.430 | 0 |
| 2024-07-29 | 1:35:16 PM | 2.430 | 0 |
| 2024-07-29 | 1:08:32 PM | 2.430 | 0 |
| 2024-07-29 | 12:35:11 PM | 2.430 | 0 |
| 2024-07-29 | 12:04:31 PM | 2.440 | 0 |
| 2024-07-29 | 11:35:10 AM | 2.450 | 0 |
| 2024-07-29 | 11:04:42 AM | 2.460 | 0 |
| 2024-07-29 | 10:35:22 AM | 2.450 | 0 |
| 2024-07-29 | 10:04:43 AM | 2.450 | 0 |
| 2024-07-29 | 9:35:07 AM | 2.450 | 0 |