| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:42 PM | 0.890 | 0 |
| 2024-08-08 | 8:34:51 PM | 0.890 | 0 |
| 2024-08-08 | 8:04:50 PM | 0.880 | 0 |
| 2024-08-08 | 7:34:35 PM | 0.890 | 0 |
| 2024-08-08 | 7:04:27 PM | 0.870 | 0 |
| 2024-08-08 | 6:35:11 PM | 0.870 | 0 |
| 2024-08-08 | 6:04:59 PM | 0.900 | 0 |
| 2024-08-08 | 5:04:26 PM | 0.890 | 0 |
| 2024-08-08 | 4:35:12 PM | 0.870 | 0 |
| 2024-08-08 | 4:05:00 PM | 0.880 | 0 |
| 2024-08-08 | 3:35:13 PM | 0.890 | 0 |
| 2024-08-08 | 3:04:42 PM | 0.880 | 0 |
| 2024-08-08 | 2:34:52 PM | 0.870 | 0 |