| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:55 | 1.190 | 0 |
| 12/07/2024 | 21:04:53 | 1.190 | 0 |
| 12/07/2024 | 20:35:17 | 1.190 | 0 |
| 12/07/2024 | 20:04:42 | 1.200 | 0 |
| 12/07/2024 | 19:34:38 | 1.190 | 0 |
| 12/07/2024 | 19:04:40 | 1.190 | 0 |
| 12/07/2024 | 18:35:28 | 1.190 | 0 |
| 12/07/2024 | 18:04:34 | 1.170 | 0 |
| 12/07/2024 | 17:04:31 | 1.230 | 0 |
| 12/07/2024 | 16:35:19 | 1.220 | 0 |
| 12/07/2024 | 16:04:49 | 1.200 | 0 |
| 12/07/2024 | 15:35:18 | 1.220 | 0 |
| 12/07/2024 | 15:04:42 | 1.220 | 0 |