| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:35:08 | 1.200 | 0 |
| 12/07/2024 | 14:04:44 | 1.210 | 0 |
| 12/07/2024 | 13:34:54 | 1.220 | 0 |
| 12/07/2024 | 13:08:31 | 1.220 | 0 |
| 12/07/2024 | 12:34:51 | 1.230 | 0 |
| 12/07/2024 | 12:04:41 | 1.210 | 0 |
| 12/07/2024 | 11:35:26 | 1.200 | 0 |
| 12/07/2024 | 11:04:23 | 1.200 | 0 |
| 12/07/2024 | 10:35:06 | 1.220 | 0 |
| 12/07/2024 | 10:04:49 | 1.230 | 0 |
| 12/07/2024 | 09:35:23 | 1.200 | 0 |
| 12/07/2024 | 09:04:28 | 1.190 | 0 |
| 11/07/2024 | 21:34:57 | 1.160 | 0 |