| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:05:01 PM | 1.180 | 0 |
| 2024-10-15 | 1:35:17 PM | 1.180 | 0 |
| 2024-10-15 | 1:08:28 PM | 1.170 | 0 |
| 2024-10-15 | 12:35:25 PM | 1.160 | 0 |
| 2024-10-15 | 12:04:36 PM | 1.160 | 0 |
| 2024-10-15 | 11:34:54 AM | 1.160 | 0 |
| 2024-10-15 | 11:05:05 AM | 1.140 | 0 |
| 2024-10-15 | 10:35:22 AM | 1.160 | 0 |
| 2024-10-15 | 10:04:44 AM | 1.160 | 0 |
| 2024-10-15 | 9:34:54 AM | 1.170 | 0 |
| 2024-10-15 | 9:04:41 AM | 1.160 | 0 |
| 2024-10-14 | 9:34:45 PM | 1.160 | 0 |
| 2024-10-14 | 9:04:41 PM | 1.160 | 0 |