| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:49:19 PM | 18.020 | - |
| 2024-07-16 | 2:49:09 PM | 18.010 | - |
| 2024-07-16 | 2:49:04 PM | 17.990 | - |
| 2024-07-16 | 2:48:47 PM | 18.000 | - |
| 2024-07-16 | 2:48:37 PM | 18.000 | - |
| 2024-07-16 | 2:48:17 PM | 18.000 | - |
| 2024-07-16 | 2:48:07 PM | 18.010 | - |
| 2024-07-16 | 2:47:39 PM | 18.010 | - |
| 2024-07-16 | 2:47:33 PM | 18.020 | - |
| 2024-07-16 | 2:47:18 PM | 18.010 | - |
| 2024-07-16 | 2:47:08 PM | 18.020 | - |
| 2024-07-16 | 2:47:02 PM | 18.010 | - |