| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:52:12 PM | 18.010 | - |
| 2024-07-16 | 2:52:02 PM | 18.010 | - |
| 2024-07-16 | 2:51:40 PM | 18.010 | - |
| 2024-07-16 | 2:51:30 PM | 18.010 | - |
| 2024-07-16 | 2:51:18 PM | 18.010 | - |
| 2024-07-16 | 2:51:13 PM | 18.000 | - |
| 2024-07-16 | 2:50:56 PM | 18.000 | - |
| 2024-07-16 | 2:50:40 PM | 18.010 | - |
| 2024-07-16 | 2:50:35 PM | 18.000 | - |
| 2024-07-16 | 2:50:21 PM | 18.000 | - |
| 2024-07-16 | 2:49:54 PM | 18.010 | - |
| 2024-07-16 | 2:49:49 PM | 18.020 | - |
| 2024-07-16 | 2:49:39 PM | 18.020 | - |