| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:14 PM | 18.040 | - |
| 2024-07-16 | 9:59:09 PM | 18.050 | - |
| 2024-07-16 | 9:58:41 PM | 18.040 | - |
| 2024-07-16 | 9:58:36 PM | 18.050 | - |
| 2024-07-16 | 9:57:40 PM | 18.040 | - |
| 2024-07-16 | 9:57:35 PM | 18.050 | - |
| 2024-07-16 | 9:57:26 PM | 18.040 | - |
| 2024-07-16 | 9:54:55 PM | 18.050 | - |
| 2024-07-16 | 9:54:16 PM | 18.050 | - |
| 2024-07-16 | 9:53:30 PM | 18.060 | - |
| 2024-07-16 | 9:52:33 PM | 18.060 | - |
| 2024-07-16 | 9:52:27 PM | 18.050 | - |
| 2024-07-16 | 9:52:18 PM | 18.060 | - |