| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:30:46 AM | 18.800 | - |
| 2024-08-15 | 11:30:28 AM | 18.810 | - |
| 2024-08-15 | 11:30:23 AM | 18.800 | - |
| 2024-08-15 | 11:30:16 AM | 18.810 | - |
| 2024-08-15 | 11:30:11 AM | 18.800 | - |
| 2024-08-15 | 11:30:06 AM | 18.800 | - |
| 2024-08-15 | 11:30:01 AM | 18.800 | - |
| 2024-08-15 | 11:29:48 AM | 18.810 | - |
| 2024-08-15 | 11:29:43 AM | 18.800 | - |
| 2024-08-15 | 11:26:34 AM | 18.800 | - |
| 2024-08-15 | 11:25:48 AM | 18.810 | - |
| 2024-08-15 | 11:25:39 AM | 18.800 | - |
| 2024-08-15 | 11:25:06 AM | 18.810 | - |