| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 16:20:23 | 0,660 | 0 |
| 05.08.2024 | 16:05:23 | 0,660 | 0 |
| 05.08.2024 | 15:35:30 | 0,580 | 0 |
| 05.08.2024 | 15:20:21 | 0,590 | 0 |
| 05.08.2024 | 14:50:35 | 0,550 | 0 |
| 05.08.2024 | 14:21:19 | 0,560 | 0 |
| 05.08.2024 | 13:50:36 | 0,560 | 0 |
| 05.08.2024 | 13:21:24 | 0,590 | 0 |
| 05.08.2024 | 12:50:47 | 0,590 | 0 |
| 05.08.2024 | 12:21:19 | 0,610 | 0 |
| 05.08.2024 | 11:50:36 | 0,620 | 0 |
| 05.08.2024 | 11:21:21 | 0,620 | 0 |
| 05.08.2024 | 10:50:44 | 0,650 | 0 |