| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:50:38 PM | 0.750 | 0 |
| 2024-08-06 | 9:20:39 PM | 0.760 | 0 |
| 2024-08-06 | 8:50:36 PM | 0.790 | 0 |
| 2024-08-06 | 8:20:54 PM | 0.790 | 0 |
| 2024-08-06 | 7:50:32 PM | 0.790 | 0 |
| 2024-08-06 | 7:21:03 PM | 0.800 | 0 |
| 2024-08-06 | 7:05:28 PM | 0.800 | 0 |
| 2024-08-06 | 6:50:38 PM | 0.780 | 0 |
| 2024-08-06 | 6:35:33 PM | 0.780 | 0 |
| 2024-08-06 | 6:20:26 PM | 0.780 | 0 |
| 2024-08-06 | 6:05:26 PM | 0.770 | 0 |
| 2024-08-06 | 5:50:46 PM | 0.770 | 0 |
| 2024-08-06 | 5:35:24 PM | 0.780 | 0 |