| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:50:34 PM | 0.750 | 0 |
| 2024-08-05 | 7:21:03 PM | 0.760 | 0 |
| 2024-08-05 | 7:05:25 PM | 0.740 | 0 |
| 2024-08-05 | 6:50:38 PM | 0.720 | 0 |
| 2024-08-05 | 6:35:33 PM | 0.740 | 0 |
| 2024-08-05 | 6:20:16 PM | 0.750 | 0 |
| 2024-08-05 | 6:05:31 PM | 0.740 | 0 |
| 2024-08-05 | 5:50:33 PM | 0.720 | 0 |
| 2024-08-05 | 5:35:16 PM | 0.730 | 0 |
| 2024-08-05 | 5:21:21 PM | 0.720 | 0 |
| 2024-08-05 | 5:05:20 PM | 0.650 | 0 |
| 2024-08-05 | 4:50:49 PM | 0.650 | 0 |
| 2024-08-05 | 4:35:26 PM | 0.650 | 0 |