| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:21:20 PM | 0.770 | 0 |
| 8/2/2024 | 11:50:42 AM | 0.780 | 0 |
| 8/2/2024 | 11:21:20 AM | 0.780 | 0 |
| 8/2/2024 | 10:50:44 AM | 0.780 | 0 |
| 8/2/2024 | 10:21:18 AM | 0.780 | 0 |
| 8/2/2024 | 9:50:43 AM | 0.780 | 0 |
| 8/2/2024 | 9:21:15 AM | 0.780 | 0 |
| 8/2/2024 | 8:50:48 AM | 0.780 | 0 |
| 8/2/2024 | 8:21:09 AM | 0.820 | 0 |
| 8/1/2024 | 9:50:41 PM | 0.820 | 0 |
| 8/1/2024 | 9:20:46 PM | 0.780 | 0 |
| 8/1/2024 | 8:50:41 PM | 0.760 | 0 |