| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:59:12 AM | 59.550 | 0 |
| 2024-07-10 | 7:30:47 PM | 59.480 | 0 |
| 2024-07-10 | 7:20:22 PM | 59.480 | 0 |
| 2024-07-10 | 6:23:44 PM | 59.480 | 0 |
| 2024-07-10 | 4:35:11 PM | 59.480 | 0 |
| 2024-07-10 | 4:28:41 PM | 59.480 | 0 |
| 2024-07-10 | 3:53:54 PM | 59.480 | 0 |
| 2024-07-10 | 3:08:36 PM | 59.480 | 0 |
| 2024-07-10 | 2:11:09 PM | 59.480 | 0 |
| 2024-07-10 | 1:22:43 PM | 59.480 | 0 |
| 2024-07-10 | 12:34:24 PM | 59.480 | 0 |
| 2024-07-10 | 11:50:13 AM | 59.510 | 0 |
| 2024-07-10 | 11:42:03 AM | 59.510 | 0 |